Italia markets close in 1 hour 39 minutes
FTSE MIB
34.399,98 -270,08 (-0,78%) Dow Jones
38.571,09 +0,06 (+0,00%) Nasdaq
16.788,21 -40,46 (-0,24%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,08 -1,14 (-1,54%) Bitcoin EUR
64.064,90 -432,20 (-0,67%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:5455.00
Opzioni d'acquistoper4 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240604C05455000 | 2024-06-03 11:12AM EDT | 2024-06-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 18 | 23.63% |
| SPXW240607C05455000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 59 | 13.72% |
| SPXW240621C05455000 | 2024-06-03 1:31PM EDT | 2024-06-21 | 3.60 | 3.80 | 4.00 | 0.00 | - | 14 | 217 | 10.64% |
| SPXW240628C05455000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 9.30 | 7.60 | 7.80 | 0.00 | - | 38 | 595 | 10.71% |
| SPXW240719C05455000 | 2024-06-03 7:14AM EDT | 2024-07-19 | 28.10 | 22.70 | 23.00 | 0.00 | - | 42 | 112 | 11.29% |
| SPXW240731C05455000 | 2024-05-30 3:30PM EDT | 2024-07-31 | 28.27 | 32.80 | 33.30 | 0.00 | - | 17 | 102 | 11.72% |
| SPXW240816C05455000 | 2024-06-03 10:04AM EDT | 2024-08-16 | 53.39 | 47.60 | 48.20 | 0.00 | - | 4 | 33 | 12.33% |
| SPXW240830C05455000 | 2024-05-29 11:21AM EDT | 2024-08-30 | 65.90 | 60.90 | 61.70 | 0.00 | - | 10 | 29 | 12.83% |
| SPXW240930C05455000 | 2024-06-03 10:05AM EDT | 2024-09-30 | 96.17 | 89.20 | 90.00 | 0.00 | - | - | 7 | 13.65% |
Opzioni di venditaper4 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P05455000 | 2024-05-14 8:32AM EDT | 2024-06-21 | 229.90 | 175.90 | 182.40 | 0.00 | - | 17 | 47 | 0.00% |
| SPXW240628P05455000 | 2024-04-23 2:28PM EDT | 2024-06-28 | 348.17 | 159.40 | 164.10 | 0.00 | - | 5 | 6 | 0.00% |
| SPXW240719P05455000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 130.10 | 172.70 | 181.10 | 0.00 | - | - | 14 | 0.00% |
| SPX240816P05455000 | 2024-06-03 2:52PM EDT | 2024-08-16 | 183.10 | 180.10 | 181.90 | 0.00 | - | 10 | 10 | 0.00% |
| SPXW240830P05455000 | 2024-05-28 10:14AM EDT | 2024-08-30 | 159.65 | 184.90 | 186.10 | 0.00 | - | 5 | 15 | 3.02% |
| SPXW240930P05455000 | 2024-05-01 2:26PM EDT | 2024-09-30 | 370.59 | 176.00 | 188.30 | 0.00 | - | 5 | 10 | 3.74% |
© 2024 Yahoo. Tutti i diritti riservati.